2021-09-16
東京株式市場で日経平均は続落した。先高観は引き続き強いものの、急ピッチの上昇を経た過熱感から、引き続き利益確定売りが優勢となった。中国株が軟調に推移したことも相場の重しとなった。
東証1部の騰落数は、値上がり892銘柄に対し、値下がりが1186銘柄、変わらずが110銘柄だった。
値下がり率 東証1部 / 2021-09-16
日経225 | 30,323.34 | -188.37 |
TOPIX | 2,090.16 | -6.23 |
NYダウ (15日) | 34,814.39 | +236.82 |
NASDAQ (15日) | 15,161.53 | +123.70 |
コード | 銘柄名 | 15:00 | 前日比 | 前日比率 | 出来高 | 始値 | 高値 | 安値 | |
1 | 6620 | 宮越ホールディングス | 1,403.0 | -233.0 | -14.24% | 981,900 | 1,600.0 | 1,613.0 | 1,329.0 |
2 | 7034 | プロレド・パートナーズ | 1,844.0 | -276.0 | -13.02% | 815,900 | 1,950.0 | 1,960.0 | 1,796.0 |
3 | 6905 | コーセル | 998.0 | -139.0 | -12.23% | 664,400 | 1,017.0 | 1,028.0 | 994.0 |
4 | 7033 | マネジメントソリューションズ | 3,165.0 | -305.0 | -8.79% | 501,000 | 3,370.0 | 3,370.0 | 3,035.0 |
5 | 9517 | イーレックス | 2,747.0 | -252.0 | -8.40% | 2,554,200 | 2,949.0 | 2,970.0 | 2,679.0 |
6 | 9514 | エフオン | 914.0 | -73.0 | -7.40% | 989,000 | 942.0 | 956.0 | 879.0 |
7 | 2440 | ぐるなび | 501.0 | -40.0 | -7.39% | 2,256,300 | 531.0 | 544.0 | 496.0 |
8 | 6083 | ERIホールディングス | 1,144.0 | -90.0 | -7.29% | 415,700 | 1,228.0 | 1,237.0 | 1,134.0 |
9 | 3996 | サインポスト | 1,456.0 | -114.0 | -7.26% | 20,119,400 | 1,770.0 | 1,965.0 | 1,420.0 |
10 | 9322 | 川西倉庫 | 1,365.0 | -105.0 | -7.14% | 43,200 | 1,470.0 | 1,470.0 | 1,346.0 |
11 | 4427 | EDULAB | 2,601.0 | -199.0 | -7.11% | 180,000 | 2,824.0 | 2,824.0 | 2,571.0 |
12 | 7820 | ニホンフラッシュ | 1,188.0 | -91.0 | -7.11% | 165,500 | 1,280.0 | 1,280.0 | 1,173.0 |
13 | 6146 | ディスコ | 33,650.0 | -2,550.0 | -7.04% | 429,700 | 34,800.0 | 35,100.0 | 33,400.0 |
14 | 4310 | ドリームインキュベータ | 883.0 | -64.0 | -6.76% | 56,800 | 941.0 | 943.0 | 876.0 |
15 | 3788 | GMOグローバルサインHD | 4,775.0 | -335.0 | -6.56% | 264,500 | 5,030.0 | 5,070.0 | 4,690.0 |
16 | 4238 | ミライアル | 1,686.0 | -118.0 | -6.54% | 541,900 | 1,804.0 | 1,849.0 | 1,632.0 |
17 | 6184 | 鎌倉新書 | 883.0 | -61.0 | -6.46% | 946,200 | 948.0 | 948.0 | 868.0 |
18 | 5074 | テスホールディングス | 2,386.0 | -162.0 | -6.36% | 867,300 | 2,506.0 | 2,520.0 | 2,276.0 |
19 | 4666 | パーク24 | 1,795.0 | -116.0 | -6.07% | 2,765,800 | 1,902.0 | 1,920.0 | 1,792.0 |
20 | 3984 | ユーザーローカル | 2,011.0 | -126.0 | -5.90% | 135,200 | 2,142.0 | 2,160.0 | 1,978.0 |
21 | 6036 | KeePer技研 | 3,925.0 | -245.0 | -5.88% | 503,900 | 4,170.0 | 4,170.0 | 3,810.0 |
22 | 5332 | TOTO | 6,170.0 | -380.0 | -5.80% | 976,800 | 6,570.0 | 6,570.0 | 6,140.0 |
23 | 7637 | 白銅 | 3,370.0 | -205.0 | -5.73% | 269,100 | 3,615.0 | 3,675.0 | 3,265.0 |
24 | 6095 | メドピア | 4,110.0 | -245.0 | -5.63% | 276,400 | 4,380.0 | 4,395.0 | 4,105.0 |
25 | 6962 | 大真空 | 4,055.0 | -240.0 | -5.59% | 303,200 | 4,250.0 | 4,265.0 | 4,010.0 |
26 | 3963 | シンクロ・フード | 404.0 | -23.0 | -5.39% | 91,400 | 427.0 | 427.0 | 394.0 |
27 | 9519 | レノバ | 5,650.0 | -320.0 | -5.36% | 2,939,000 | 6,000.0 | 6,030.0 | 5,560.0 |
28 | 3446 | ジェイテックコーポレーション | 2,322.0 | -129.0 | -5.26% | 133,100 | 2,430.0 | 2,435.0 | 2,290.0 |
29 | 8518 | 日本アジア投資 | 261.0 | -14.0 | -5.09% | 392,200 | 275.0 | 277.0 | 259.0 |
30 | 6490 | 日本ピラ-工業 | 2,914.0 | -156.0 | -5.08% | 183,300 | 3,045.0 | 3,055.0 | 2,900.0 |
31 | 4286 | レッグス | 2,235.0 | -117.0 | -4.97% | 76,000 | 2,348.0 | 2,348.0 | 2,217.0 |
32 | 4326 | インテージホールディングス | 1,573.0 | -82.0 | -4.95% | 86,400 | 1,615.0 | 1,639.0 | 1,561.0 |
33 | 3659 | ネクソン | 1,868.0 | -97.0 | -4.94% | 3,825,900 | 1,955.0 | 1,960.0 | 1,868.0 |
34 | 9663 | ナガワ | 12,750.0 | -660.0 | -4.92% | 57,200 | 13,560.0 | 13,620.0 | 12,600.0 |
35 | 4449 | ギフティ | 3,580.0 | -185.0 | -4.91% | 218,700 | 3,710.0 | 3,710.0 | 3,535.0 |
36 | 8732 | マネーパートナーズGP | 215.0 | -11.0 | -4.87% | 1,363,100 | 234.0 | 242.0 | 215.0 |
37 | 3903 | gumi | 842.0 | -42.0 | -4.75% | 1,676,700 | 895.0 | 895.0 | 835.0 |
38 | 7936 | アシックス | 2,624.0 | -130.0 | -4.72% | 1,630,700 | 2,707.0 | 2,727.0 | 2,575.0 |
39 | 4100 | 戸田工業 | 3,450.0 | -170.0 | -4.70% | 136,700 | 3,620.0 | 3,620.0 | 3,365.0 |
40 | 7060 | ギークス | 1,641.0 | -81.0 | -4.70% | 38,100 | 1,725.0 | 1,733.0 | 1,623.0 |
41 | 6564 | ミダックホールディングス | 5,330.0 | -260.0 | -4.65% | 354,700 | 5,710.0 | 5,810.0 | 5,210.0 |
42 | 3175 | エー・ピーホールディングス | 455.0 | -22.0 | -4.61% | 29,700 | 479.0 | 480.0 | 454.0 |
43 | 3915 | テラスカイ | 2,140.0 | -102.0 | -4.55% | 122,800 | 2,226.0 | 2,227.0 | 2,131.0 |
44 | 9424 | 日本通信 | 232.0 | -11.0 | -4.53% | 4,488,100 | 242.0 | 242.0 | 229.0 |
45 | 3031 | ラクーンホールディングス | 1,545.0 | -73.0 | -4.51% | 845,600 | 1,595.0 | 1,613.0 | 1,528.0 |
46 | 8617 | 光世証券 | 616.0 | -29.0 | -4.50% | 35,600 | 645.0 | 655.0 | 615.0 |
47 | 6763 | 帝国通信工業 | 1,582.0 | -74.0 | -4.47% | 43,100 | 1,659.0 | 1,659.0 | 1,546.0 |
48 | 6191 | エアトリ | 3,000.0 | -140.0 | -4.46% | 565,700 | 3,095.0 | 3,145.0 | 2,931.0 |
49 | 4441 | トビラシステムズ | 1,326.0 | -61.0 | -4.40% | 48,600 | 1,380.0 | 1,380.0 | 1,313.0 |
50 | 4813 | ACCESS | 1,050.0 | -48.0 | -4.37% | 380,300 | 1,100.0 | 1,115.0 | 1,030.0 |
51 | 8876 | リログループ | 2,255.0 | -102.0 | -4.33% | 1,186,100 | 2,373.0 | 2,384.0 | 2,238.0 |
52 | 8613 | 丸三証券 | 664.0 | -30.0 | -4.32% | 352,100 | 679.0 | 680.0 | 657.0 |
53 | 7004 | 日立造船 | 959.0 | -43.0 | -4.29% | 4,712,300 | 992.0 | 999.0 | 955.0 |
54 | 6315 | TOWA | 2,844.0 | -127.0 | -4.27% | 1,001,800 | 2,994.0 | 3,010.0 | 2,790.0 |
55 | 7735 | SCREENホールディングス | 10,310.0 | -460.0 | -4.27% | 743,100 | 10,720.0 | 10,760.0 | 10,200.0 |
56 | 3962 | チェンジ | 2,273.0 | -100.0 | -4.21% | 762,200 | 2,365.0 | 2,365.0 | 2,234.0 |
57 | 3665 | エニグモ | 1,278.0 | -56.0 | -4.20% | 700,700 | 1,318.0 | 1,319.0 | 1,277.0 |
58 | 6966 | 三井ハイテック | 8,220.0 | -360.0 | -4.20% | 762,900 | 8,510.0 | 8,520.0 | 8,100.0 |
59 | 3683 | サイバーリンクス | 1,486.0 | -65.0 | -4.19% | 141,800 | 1,560.0 | 1,560.0 | 1,474.0 |
60 | 3696 | セレス | 2,852.0 | -124.0 | -4.17% | 397,000 | 2,976.0 | 3,010.0 | 2,824.0 |
61 | 4955 | アグロカネショウ | 1,563.0 | -68.0 | -4.17% | 12,000 | 1,551.0 | 1,573.0 | 1,509.0 |
62 | 9274 | 国際紙パルプ商事 | 349.0 | -15.0 | -4.12% | 493,300 | 361.0 | 361.0 | 336.0 |
63 | 6323 | ローツェ | 8,880.0 | -380.0 | -4.10% | 112,000 | 9,280.0 | 9,280.0 | 8,760.0 |
64 | 6817 | スミダコーポレーション | 1,292.0 | -55.0 | -4.08% | 129,200 | 1,346.0 | 1,364.0 | 1,287.0 |
65 | 3678 | メディアドゥ | 5,210.0 | -220.0 | -4.05% | 102,100 | 5,370.0 | 5,380.0 | 5,110.0 |
66 | 3902 | メディカル・データ・ビジ | 1,610.0 | -68.0 | -4.05% | 610,500 | 1,668.0 | 1,668.0 | 1,580.0 |
67 | 3464 | プロパティエージェント | 3,210.0 | -135.0 | -4.04% | 20,100 | 3,310.0 | 3,315.0 | 3,160.0 |
68 | 4751 | サイバーエージェント | 2,194.0 | -92.0 | -4.02% | 5,422,300 | 2,292.0 | 2,298.0 | 2,167.0 |
69 | 1375 | 雪国まいたけ | 1,592.0 | -66.0 | -3.98% | 255,600 | 1,650.0 | 1,650.0 | 1,592.0 |
70 | 6035 | アイ・アールジャパンHD | 14,760.0 | -610.0 | -3.97% | 124,200 | 15,370.0 | 15,390.0 | 14,300.0 |
71 | 3969 | エイトレッド | 2,447.0 | -101.0 | -3.96% | 37,800 | 2,531.0 | 2,531.0 | 2,414.0 |
72 | 6552 | GAMEWITH | 538.0 | -22.0 | -3.93% | 57,200 | 556.0 | 557.0 | 529.0 |
73 | 6541 | グレイステクノロジー | 1,102.0 | -45.0 | -3.92% | 674,400 | 1,147.0 | 1,155.0 | 1,077.0 |
74 | 6718 | アイホン | 2,369.0 | -95.0 | -3.86% | 64,900 | 2,480.0 | 2,493.0 | 2,336.0 |
75 | 4390 | IPS | 2,123.0 | -85.0 | -3.85% | 162,200 | 2,200.0 | 2,200.0 | 2,084.0 |
76 | 4420 | イーソル | 1,098.0 | -44.0 | -3.85% | 134,100 | 1,142.0 | 1,142.0 | 1,082.0 |
77 | 2372 | アイロムグループ | 2,239.0 | -89.0 | -3.82% | 185,700 | 2,300.0 | 2,325.0 | 2,201.0 |
78 | 3686 | ディー・エル・イー | 302.0 | -12.0 | -3.82% | 576,500 | 314.0 | 315.0 | 299.0 |
79 | 9368 | キムラユニティー | 1,487.0 | -59.0 | -3.82% | 29,100 | 1,550.0 | 1,579.0 | 1,480.0 |
80 | 6553 | ソウルドアウト | 1,646.0 | -65.0 | -3.80% | 16,700 | 1,701.0 | 1,712.0 | 1,611.0 |
81 | 4091 | 日本酸素HLDGS | 2,906.0 | -114.0 | -3.77% | 1,918,700 | 2,850.0 | 2,962.0 | 2,850.0 |
82 | 7731 | ニコン | 1,304.0 | -51.0 | -3.76% | 3,136,500 | 1,349.0 | 1,356.0 | 1,297.0 |
83 | 7729 | 東京精密 | 4,930.0 | -190.0 | -3.71% | 481,700 | 5,120.0 | 5,120.0 | 4,875.0 |
84 | 3633 | GMOペパボ | 3,265.0 | -125.0 | -3.69% | 90,500 | 3,400.0 | 3,400.0 | 3,195.0 |
85 | 4023 | クレハ | 8,380.0 | -320.0 | -3.68% | 112,500 | 8,550.0 | 8,550.0 | 8,250.0 |
86 | 2352 | WOWWORLD | 1,816.0 | -69.0 | -3.66% | 53,800 | 1,885.0 | 1,885.0 | 1,771.0 |
87 | 6590 | 芝浦メカトロニクス | 7,470.0 | -280.0 | -3.61% | 70,400 | 7,730.0 | 7,780.0 | 7,420.0 |
88 | 6901 | 澤藤電機 | 2,057.0 | -77.0 | -3.61% | 13,600 | 2,126.0 | 2,134.0 | 2,054.0 |
89 | 6254 | 野村マイクロ・サイエンス | 5,350.0 | -200.0 | -3.60% | 204,000 | 5,510.0 | 5,530.0 | 5,260.0 |
90 | 8118 | キング | 510.0 | -19.0 | -3.59% | 33,400 | 531.0 | 531.0 | 508.0 |
91 | 3097 | 物語コーポレーション | 7,300.0 | -270.0 | -3.57% | 134,100 | 7,470.0 | 7,540.0 | 7,200.0 |
92 | 3919 | パイプドHD | 2,540.0 | -94.0 | -3.57% | 93,700 | 2,635.0 | 2,635.0 | 2,502.0 |
93 | 3677 | システム情報 | 1,033.0 | -38.0 | -3.55% | 146,900 | 1,071.0 | 1,071.0 | 1,011.0 |
94 | 9793 | ダイセキ | 4,645.0 | -170.0 | -3.53% | 291,800 | 4,805.0 | 4,810.0 | 4,615.0 |
95 | 8038 | 東都水産 | 6,860.0 | -250.0 | -3.52% | 1,000 | 7,130.0 | 7,130.0 | 6,860.0 |
96 | 6967 | 新光電気工業 | 3,985.0 | -145.0 | -3.51% | 1,380,900 | 4,100.0 | 4,110.0 | 3,915.0 |
97 | 3916 | デジタル・インフォメーション | 2,113.0 | -76.0 | -3.47% | 72,900 | 2,172.0 | 2,172.0 | 2,072.0 |
98 | 6266 | タツモ | 1,670.0 | -60.0 | -3.47% | 116,000 | 1,710.0 | 1,715.0 | 1,650.0 |
99 | 3926 | オープンドア | 2,186.0 | -78.0 | -3.45% | 261,900 | 2,264.0 | 2,279.0 | 2,121.0 |
100 | 4440 | ヴィッツ | 1,726.0 | -61.0 | -3.41% | 15,000 | 1,778.0 | 1,778.0 | 1,701.0 |
値上がり率 東証1部 / 2021-09-16
コード | 銘柄名 | 15:00 | 前日比 | 前日比率 | 出来高 | 始値 | 高値 | 安値 | |
1 | 2424 | ブラス | 845.0 | +130.0 | +18.18% | 1,440,400 | 775.0 | 865.0 | 722.0 |
2 | 6335 | 東京機械 | 1,866.0 | +231.0 | +14.13% | 4,545,600 | 1,700.0 | 1,985.0 | 1,645.0 |
3 | 9308 | 乾汽船 | 2,790.0 | +290.0 | +11.60% | 3,139,200 | 2,545.0 | 2,937.0 | 2,535.0 |
4 | 4658 | 日本空調サービス | 821.0 | +84.0 | +11.40% | 1,882,400 | 887.0 | 887.0 | 793.0 |
5 | 9386 | 日本コンセプト | 2,298.0 | +217.0 | +10.43% | 38,200 | 2,078.0 | 2,300.0 | 2,078.0 |
6 | 7187 | ジェイリース | 1,874.0 | +168.0 | +9.85% | 4,063,100 | 1,890.0 | 1,960.0 | 1,737.0 |
7 | 9279 | ギフト | 2,944.0 | +226.0 | +8.31% | 642,200 | 2,740.0 | 2,995.0 | 2,722.0 |
8 | 9115 | 明治海運 | 875.0 | +65.0 | +8.02% | 6,593,900 | 850.0 | 960.0 | 823.0 |
9 | 3294 | イーグランド | 1,658.0 | +117.0 | +7.59% | 108,200 | 1,555.0 | 1,666.0 | 1,552.0 |
10 | 9130 | 共栄タンカー | 1,082.0 | +72.0 | +7.13% | 667,200 | 1,025.0 | 1,145.0 | 1,025.0 |
11 | 3843 | フリービット | 1,158.0 | +74.0 | +6.83% | 729,000 | 1,083.0 | 1,175.0 | 1,070.0 |
12 | 9381 | エーアイテイー | 1,252.0 | +72.0 | +6.10% | 90,500 | 1,184.0 | 1,256.0 | 1,181.0 |
13 | 4333 | 東邦システムサイエンス | 1,080.0 | +59.0 | +5.78% | 37,200 | 1,018.0 | 1,090.0 | 1,012.0 |
14 | 9110 | NSユナイテッド海運 | 5,040.0 | +270.0 | +5.66% | 4,488,400 | 5,150.0 | 5,470.0 | 4,650.0 |
15 | 5185 | フコク | 1,124.0 | +57.0 | +5.34% | 190,400 | 1,100.0 | 1,151.0 | 1,100.0 |
16 | 2201 | 森永製菓 | 4,270.0 | +200.0 | +4.91% | 391,200 | 4,140.0 | 4,300.0 | 4,115.0 |
17 | 5707 | 東邦亜鉛 | 3,045.0 | +142.0 | +4.89% | 1,124,600 | 2,898.0 | 3,120.0 | 2,887.0 |
18 | 9070 | トナミホールディングス | 5,370.0 | +250.0 | +4.88% | 7,800 | 5,100.0 | 5,370.0 | 5,100.0 |
19 | 3983 | オロ | 3,950.0 | +170.0 | +4.50% | 40,100 | 3,850.0 | 3,995.0 | 3,850.0 |
20 | 2915 | ケンコーマヨネーズ | 1,697.0 | +69.0 | +4.24% | 109,500 | 1,699.0 | 1,712.0 | 1,674.0 |
21 | 4362 | 日本精化 | 2,545.0 | +102.0 | +4.18% | 76,800 | 2,466.0 | 2,579.0 | 2,450.0 |
22 | 5803 | フジクラ | 712.0 | +28.0 | +4.09% | 5,233,200 | 702.0 | 723.0 | 697.0 |
23 | 4382 | HEROZ | 2,093.0 | +82.0 | +4.08% | 113,700 | 2,038.0 | 2,108.0 | 2,012.0 |
24 | 3896 | 阿波製紙 | 423.0 | +16.0 | +3.93% | 173,500 | 420.0 | 444.0 | 414.0 |
25 | 7222 | 日産車体 | 807.0 | +29.0 | +3.73% | 186,800 | 784.0 | 808.0 | 784.0 |
26 | 5019 | 出光興産 | 2,890.0 | +100.0 | +3.58% | 2,233,000 | 2,850.0 | 2,896.0 | 2,840.0 |
27 | 3577 | 東海染工 | 1,169.0 | +39.0 | +3.45% | 5,600 | 1,130.0 | 1,174.0 | 1,130.0 |
28 | 2607 | 不二製油グループ | 2,712.0 | +90.0 | +3.43% | 446,600 | 2,696.0 | 2,722.0 | 2,666.0 |
29 | 6707 | サンケン電気 | 6,650.0 | +220.0 | +3.42% | 163,700 | 6,660.0 | 6,790.0 | 6,490.0 |
30 | 8624 | いちよし証券 | 737.0 | +24.0 | +3.37% | 501,700 | 718.0 | 739.0 | 718.0 |
31 | 3658 | イーブックイニシアティブ | 4,155.0 | +135.0 | +3.36% | 94,400 | 4,025.0 | 4,245.0 | 3,970.0 |
32 | 3103 | ユニチカ | 403.0 | +13.0 | +3.33% | 1,600,300 | 393.0 | 403.0 | 391.0 |
33 | 6915 | 千代田インテグレ | 2,200.0 | +71.0 | +3.33% | 32,200 | 2,143.0 | 2,200.0 | 2,136.0 |
34 | 6457 | グローリー | 2,515.0 | +78.0 | +3.20% | 299,900 | 2,487.0 | 2,525.0 | 2,466.0 |
35 | 8057 | 内田洋行 | 5,810.0 | +180.0 | +3.20% | 90,700 | 5,630.0 | 5,900.0 | 5,620.0 |
36 | 9375 | 近鉄エクスプレス | 3,110.0 | +95.0 | +3.15% | 331,200 | 3,020.0 | 3,120.0 | 2,982.0 |
37 | 2229 | カルビー | 2,945.0 | +89.0 | +3.12% | 946,300 | 2,899.0 | 2,945.0 | 2,887.0 |
38 | 8283 | PALTAC | 5,120.0 | +155.0 | +3.12% | 142,800 | 5,110.0 | 5,160.0 | 5,080.0 |
39 | 6420 | フクシマガリレイ | 5,320.0 | +160.0 | +3.10% | 21,900 | 5,230.0 | 5,320.0 | 5,150.0 |
40 | 3182 | オイシックス・ラ・大地 | 4,700.0 | +140.0 | +3.07% | 468,300 | 4,580.0 | 4,720.0 | 4,525.0 |
41 | 8219 | 青山商事 | 810.0 | +24.0 | +3.05% | 1,516,000 | 805.0 | 835.0 | 800.0 |
42 | 9086 | 日立物流 | 4,895.0 | +145.0 | +3.05% | 215,800 | 4,875.0 | 4,910.0 | 4,820.0 |
43 | 9919 | 関西スーパーマーケット | 1,959.0 | +58.0 | +3.05% | 119,300 | 1,905.0 | 1,974.0 | 1,897.0 |
44 | 6742 | 京三製作所 | 512.0 | +15.0 | +3.02% | 113,000 | 498.0 | 512.0 | 495.0 |
45 | 5658 | 日亜鋼業 | 313.0 | +9.0 | +2.96% | 270,100 | 304.0 | 325.0 | 300.0 |
46 | 8381 | 山陰合同銀行 | 592.0 | +17.0 | +2.96% | 255,700 | 578.0 | 592.0 | 578.0 |
47 | 7236 | ティラド | 3,490.0 | +100.0 | +2.95% | 92,200 | 3,420.0 | 3,555.0 | 3,400.0 |
48 | 6413 | 理想科学工業 | 2,595.0 | +74.0 | +2.94% | 136,500 | 2,511.0 | 2,608.0 | 2,491.0 |
49 | 2925 | ピックルスコーポレーション | 2,219.0 | +63.0 | +2.92% | 70,600 | 2,169.0 | 2,230.0 | 2,162.0 |
50 | 1662 | 石油資源開発 | 1,958.0 | +55.0 | +2.89% | 243,300 | 1,938.0 | 1,964.0 | 1,927.0 |
51 | 8158 | ソーダニツカ | 642.0 | +18.0 | +2.88% | 88,300 | 625.0 | 642.0 | 621.0 |
52 | 4577 | ダイト | 3,605.0 | +100.0 | +2.85% | 32,400 | 3,515.0 | 3,605.0 | 3,515.0 |
53 | 3673 | ブロードリーフ | 562.0 | +15.0 | +2.74% | 501,300 | 553.0 | 562.0 | 550.0 |
54 | 5232 | 住友大阪セメント | 3,200.0 | +85.0 | +2.73% | 240,500 | 3,135.0 | 3,200.0 | 3,130.0 |
55 | 3319 | ゴルフダイジェスト・オン | 1,562.0 | +41.0 | +2.70% | 234,300 | 1,561.0 | 1,609.0 | 1,557.0 |
56 | 6869 | シスメックス | 14,585.0 | +380.0 | +2.68% | 535,400 | 14,455.0 | 14,860.0 | 14,395.0 |
57 | 6630 | ヤーマン | 1,460.0 | +38.0 | +2.67% | 5,832,400 | 1,500.0 | 1,539.0 | 1,362.0 |
58 | 9119 | 飯野海運 | 580.0 | +15.0 | +2.65% | 4,302,500 | 583.0 | 605.0 | 561.0 |
59 | 5013 | ユシロ化学 | 1,286.0 | +33.0 | +2.63% | 27,000 | 1,259.0 | 1,286.0 | 1,253.0 |
60 | 7416 | はるやまHLDGS | 599.0 | +15.0 | +2.57% | 18,700 | 587.0 | 600.0 | 587.0 |
61 | 2590 | ダイドーグループHD | 6,020.0 | +150.0 | +2.56% | 33,200 | 5,900.0 | 6,030.0 | 5,900.0 |
62 | 9075 | 福山通運 | 5,030.0 | +125.0 | +2.55% | 65,500 | 4,940.0 | 5,040.0 | 4,940.0 |
63 | 8167 | リテールパートナーズ | 1,330.0 | +33.0 | +2.54% | 50,900 | 1,310.0 | 1,331.0 | 1,309.0 |
64 | 1802 | 大林組 | 977.0 | +24.0 | +2.52% | 2,843,600 | 965.0 | 979.0 | 958.0 |
65 | 2784 | アルフレッサホールディングス | 1,788.0 | +44.0 | +2.52% | 525,300 | 1,745.0 | 1,789.0 | 1,744.0 |
66 | 4963 | 星光PMC | 904.0 | +22.0 | +2.49% | 87,700 | 893.0 | 917.0 | 892.0 |
67 | 7952 | 河合楽器 | 4,130.0 | +100.0 | +2.48% | 55,500 | 4,060.0 | 4,275.0 | 4,060.0 |
68 | 7226 | 極東開発工業 | 1,782.0 | +43.0 | +2.47% | 84,800 | 1,759.0 | 1,788.0 | 1,759.0 |
69 | 8260 | 井筒屋 | 208.0 | +5.0 | +2.46% | 110,500 | 205.0 | 208.0 | 202.0 |
70 | 2918 | わらべや日洋HD | 2,600.0 | +62.0 | +2.44% | 86,500 | 2,558.0 | 2,600.0 | 2,546.0 |
71 | 6088 | シグマクシス | 3,020.0 | +72.0 | +2.44% | 390,300 | 2,994.0 | 3,130.0 | 2,950.0 |
72 | 2897 | 日清食品HD | 9,260.0 | +220.0 | +2.43% | 383,000 | 9,100.0 | 9,260.0 | 9,090.0 |
73 | 2975 | スター・マイカ・HLDGS | 1,561.0 | +37.0 | +2.43% | 99,000 | 1,524.0 | 1,570.0 | 1,514.0 |
74 | 6157 | 日進工具 | 1,515.0 | +36.0 | +2.43% | 26,800 | 1,463.0 | 1,515.0 | 1,463.0 |
75 | 1914 | 日本基礎技術 | 637.0 | +15.0 | +2.41% | 35,600 | 625.0 | 638.0 | 616.0 |
76 | 2820 | やまみ | 1,960.0 | +46.0 | +2.40% | 3,500 | 1,914.0 | 1,960.0 | 1,913.0 |
77 | 4825 | ウェザーニューズ | 6,840.0 | +160.0 | +2.40% | 24,100 | 6,700.0 | 6,850.0 | 6,620.0 |
78 | 2875 | 東洋水産 | 5,210.0 | +120.0 | +2.36% | 385,000 | 5,210.0 | 5,230.0 | 5,150.0 |
79 | 8795 | T&Dホールディングス | 1,532.0 | +35.0 | +2.34% | 3,907,800 | 1,512.0 | 1,554.0 | 1,507.0 |
80 | 8715 | アニコムホールディングス | 931.0 | +21.0 | +2.31% | 291,300 | 923.0 | 933.0 | 920.0 |
81 | 6877 | OBARAGROUP | 4,250.0 | +95.0 | +2.29% | 35,800 | 4,085.0 | 4,250.0 | 4,080.0 |
82 | 4218 | ニチバン | 1,890.0 | +42.0 | +2.27% | 22,500 | 1,848.0 | 1,890.0 | 1,848.0 |
83 | 9301 | 三菱倉庫 | 3,380.0 | +75.0 | +2.27% | 239,600 | 3,365.0 | 3,385.0 | 3,325.0 |
84 | 1803 | 清水建設 | 863.0 | +19.0 | +2.25% | 3,212,700 | 852.0 | 866.0 | 847.0 |
85 | 3877 | 中越パルプ | 1,270.0 | +28.0 | +2.25% | 49,300 | 1,255.0 | 1,270.0 | 1,247.0 |
86 | 1928 | 積水ハウス | 2,420.5 | +53.0 | +2.24% | 2,741,900 | 2,376.5 | 2,421.5 | 2,364.5 |
87 | 6546 | フルテック | 1,461.0 | +32.0 | +2.24% | 4,200 | 1,413.0 | 1,462.0 | 1,413.0 |
88 | 6028 | テクノプロ・ホールディング | 3,445.0 | +75.0 | +2.23% | 477,000 | 3,420.0 | 3,465.0 | 3,400.0 |
89 | 4526 | 理研ビタミン | 1,967.0 | +42.0 | +2.18% | 74,300 | 1,932.0 | 1,967.0 | 1,930.0 |
90 | 3569 | セーレン | 2,164.0 | +46.0 | +2.17% | 168,500 | 2,147.0 | 2,178.0 | 2,140.0 |
91 | 3941 | レンゴー | 942.0 | +20.0 | +2.17% | 699,700 | 932.0 | 942.0 | 927.0 |
92 | 5911 | 横河ブリッジHLDGS | 2,479.0 | +52.0 | +2.14% | 164,200 | 2,444.0 | 2,482.0 | 2,416.0 |
93 | 9987 | スズケン | 3,345.0 | +70.0 | +2.14% | 235,500 | 3,275.0 | 3,345.0 | 3,270.0 |
94 | 4581 | 大正製薬HD | 6,720.0 | +140.0 | +2.13% | 141,000 | 6,610.0 | 6,730.0 | 6,600.0 |
95 | 3079 | ディーブイエックス | 1,173.0 | +24.0 | +2.09% | 144,400 | 1,229.0 | 1,249.0 | 1,153.0 |
96 | 3382 | セブン&アイ・HLDGS | 5,266.0 | +108.0 | +2.09% | 2,906,200 | 5,158.0 | 5,267.0 | 5,141.0 |
97 | 9005 | 東急 | 1,561.0 | +32.0 | +2.09% | 1,714,300 | 1,549.0 | 1,561.0 | 1,542.0 |
98 | 3950 | ザ・パック | 3,195.0 | +65.0 | +2.08% | 23,500 | 3,175.0 | 3,195.0 | 3,145.0 |
99 | 6823 | リオン | 2,851.0 | +58.0 | +2.08% | 21,800 | 2,843.0 | 2,854.0 | 2,790.0 |
100 | 9509 | 北海道電力 | 539.0 | +11.0 | +2.08% | 891,700 | 531.0 | 539.0 | 527.0 |
過去
:SC2
このサイトを検索 | Search this site
0 コメント